| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 125,500 | 600 | + 0.48% | 92,837 | 11,701 |
| 09:09 | 125,700 | 800 | + 0.64% | 88,088 | 11,105 |
| 09:08 | 125,900 | 1,000 | + 0.80% | 85,650 | 10,799 |
| 09:07 | 125,900 | 1,000 | + 0.80% | 83,089 | 10,476 |
| 09:06 | 126,200 | 1,300 | + 1.04% | 78,357 | 9,880 |
| 09:05 | 125,800 | 900 | + 0.72% | 70,336 | 8,868 |
| 09:04 | 125,900 | 1,000 | + 0.80% | 67,033 | 8,452 |
| 09:03 | 125,700 | 800 | + 0.64% | 60,915 | 7,683 |
| 09:02 | 126,100 | 1,200 | + 0.96% | 48,392 | 6,106 |
| 09:01 | 126,600 | 1,700 | + 1.36% | 35,298 | 4,454 |