| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 125,400 | 500 | + 0.40% | 126,911 | 15,990 |
| 09:19 | 125,300 | 400 | + 0.32% | 125,761 | 15,846 |
| 09:18 | 125,400 | 500 | + 0.40% | 124,266 | 15,659 |
| 09:17 | 125,600 | 700 | + 0.56% | 122,190 | 15,398 |
| 09:16 | 126,000 | 1,100 | + 0.88% | 118,807 | 14,973 |
| 09:15 | 126,200 | 1,300 | + 1.04% | 116,478 | 14,679 |
| 09:14 | 126,200 | 1,300 | + 1.04% | 114,479 | 14,427 |
| 09:13 | 126,000 | 1,100 | + 0.88% | 103,374 | 13,025 |
| 09:12 | 125,900 | 1,000 | + 0.80% | 102,180 | 12,875 |
| 09:11 | 125,400 | 500 | + 0.40% | 97,317 | 12,263 |