시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	126,700	1,800	+ 1.44%	177,873	22,409
09:29	126,200	1,300	+ 1.04%	164,698	20,742
09:28	126,100	1,200	+ 0.96%	160,438	20,204
09:27	125,950	1,050	+ 0.84%	154,630	19,472
09:26	125,600	700	+ 0.56%	148,710	18,727
09:25	125,500	600	+ 0.48%	145,677	18,346
09:24	125,400	500	+ 0.40%	142,395	17,935
09:23	125,300	400	+ 0.32%	138,686	17,469
09:22	125,500	600	+ 0.48%	135,836	17,111
09:21	125,600	700	+ 0.56%	133,996	16,880