시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	126,900	2,000	+ 1.60%	239,499	30,224
09:39	126,900	2,000	+ 1.60%	237,368	29,954
09:38	127,000	2,100	+ 1.68%	229,606	28,968
09:37	126,800	1,900	+ 1.52%	213,788	26,960
09:36	126,800	1,900	+ 1.52%	212,120	26,748
09:35	126,700	1,800	+ 1.44%	205,316	25,886
09:34	126,600	1,700	+ 1.36%	202,213	25,493
09:33	126,600	1,700	+ 1.36%	199,022	25,089
09:32	126,700	1,800	+ 1.44%	193,319	24,367
09:31	126,700	1,800	+ 1.44%	187,197	23,591