시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	127,300	2,400	+ 1.92%	278,668	35,198
09:49	127,100	2,200	+ 1.76%	275,116	34,746
09:48	127,100	2,200	+ 1.76%	272,486	34,412
09:47	127,100	2,200	+ 1.76%	268,316	33,882
09:46	127,200	2,300	+ 1.84%	261,898	33,065
09:45	127,200	2,300	+ 1.84%	258,183	32,593
09:44	127,000	2,100	+ 1.68%	253,665	32,019
09:43	126,500	1,600	+ 1.28%	248,535	31,369
09:42	126,700	1,800	+ 1.44%	245,845	31,029
09:41	126,700	1,800	+ 1.44%	243,226	30,697