시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	127,100	2,200	+ 1.76%	297,905	37,643
09:59	127,100	2,200	+ 1.76%	296,228	37,430
09:58	127,200	2,300	+ 1.84%	290,278	36,674
09:57	127,200	2,300	+ 1.84%	289,195	36,536
09:56	127,000	2,100	+ 1.68%	287,008	36,258
09:55	127,100	2,200	+ 1.76%	285,193	36,027
09:54	127,100	2,200	+ 1.76%	284,192	35,900
09:53	127,100	2,200	+ 1.76%	283,682	35,835
09:52	127,100	2,200	+ 1.76%	282,527	35,688
09:51	127,300	2,400	+ 1.92%	280,719	35,458