시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	126,600	1,700	+ 1.36%	319,709	40,407
10:09	126,600	1,700	+ 1.36%	317,970	40,187
10:08	126,700	1,800	+ 1.44%	317,169	40,085
10:07	126,500	1,600	+ 1.28%	313,804	39,660
10:06	126,600	1,700	+ 1.36%	312,275	39,466
10:05	126,700	1,800	+ 1.44%	309,982	39,176
10:04	126,800	1,900	+ 1.52%	307,384	38,847
10:03	126,800	1,900	+ 1.52%	305,178	38,567
10:02	126,800	1,900	+ 1.52%	303,230	38,320
10:01	127,200	2,300	+ 1.84%	298,471	37,715