시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	126,400	1,500	+ 1.20%	339,518	42,909
10:19	126,100	1,200	+ 0.96%	337,559	42,662
10:18	126,200	1,300	+ 1.04%	336,796	42,566
10:17	126,400	1,500	+ 1.20%	334,654	42,295
10:16	126,400	1,500	+ 1.20%	329,594	41,656
10:15	126,400	1,500	+ 1.20%	327,860	41,437
10:14	126,300	1,400	+ 1.12%	324,515	41,014
10:13	126,500	1,600	+ 1.28%	323,565	40,894
10:12	126,400	1,500	+ 1.20%	322,885	40,808
10:11	126,500	1,600	+ 1.28%	321,796	40,671