시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	126,500	1,600	+ 1.28%	366,029	46,263
10:29	126,700	1,800	+ 1.44%	363,830	45,985
10:28	126,550	1,650	+ 1.32%	353,725	44,705
10:27	126,500	1,600	+ 1.28%	350,914	44,350
10:26	126,400	1,500	+ 1.20%	348,913	44,097
10:25	126,400	1,500	+ 1.20%	348,012	43,983
10:24	126,400	1,500	+ 1.20%	342,514	43,288
10:23	126,450	1,550	+ 1.24%	341,536	43,165
10:22	126,500	1,600	+ 1.28%	340,884	43,082
10:21	126,500	1,600	+ 1.28%	340,170	42,992