| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 132,900 | 8,000 | + 6.41% | 1,512,480 | 195,477 |
| 14:59 | 132,750 | 7,850 | + 6.29% | 1,503,492 | 194,284 |
| 14:58 | 132,800 | 7,900 | + 6.33% | 1,495,518 | 193,226 |
| 14:57 | 132,900 | 8,000 | + 6.41% | 1,489,032 | 192,365 |
| 14:56 | 133,000 | 8,100 | + 6.49% | 1,483,026 | 191,566 |
| 14:55 | 132,900 | 8,000 | + 6.41% | 1,474,611 | 190,447 |
| 14:54 | 132,700 | 7,800 | + 6.25% | 1,468,498 | 189,635 |
| 14:53 | 132,800 | 7,900 | + 6.33% | 1,459,019 | 188,377 |
| 14:52 | 132,700 | 7,800 | + 6.25% | 1,454,964 | 187,838 |
| 14:51 | 132,850 | 7,950 | + 6.37% | 1,449,809 | 187,153 |