시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	126,700	1,800	+ 1.44%	377,751	47,746
10:39	126,600	1,700	+ 1.36%	375,680	47,484
10:38	126,600	1,700	+ 1.36%	374,043	47,277
10:37	126,550	1,650	+ 1.32%	373,707	47,234
10:36	126,600	1,700	+ 1.36%	372,462	47,077
10:35	126,500	1,600	+ 1.28%	371,415	46,944
10:34	126,350	1,450	+ 1.16%	369,567	46,711
10:33	126,500	1,600	+ 1.28%	368,577	46,586
10:32	126,400	1,500	+ 1.20%	367,278	46,421
10:31	126,450	1,550	+ 1.24%	366,831	46,365