시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	127,300	2,400	+ 1.92%	415,101	52,492
10:49	127,250	2,350	+ 1.88%	409,044	51,721
10:48	127,100	2,200	+ 1.76%	398,601	50,393
10:47	127,000	2,100	+ 1.68%	394,309	49,847
10:46	127,000	2,100	+ 1.68%	392,877	49,665
10:45	127,100	2,200	+ 1.76%	390,481	49,361
10:44	126,900	2,000	+ 1.60%	386,140	48,810
10:43	126,700	1,800	+ 1.44%	381,820	48,262
10:42	126,750	1,850	+ 1.48%	379,246	47,936
10:41	126,700	1,800	+ 1.44%	378,594	47,853