시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	128,200	3,300	+ 2.64%	488,488	61,878
10:59	128,250	3,350	+ 2.68%	482,024	61,050
10:58	128,100	3,200	+ 2.56%	473,710	59,985
10:57	128,100	3,200	+ 2.56%	469,213	59,409
10:56	128,400	3,500	+ 2.80%	462,461	58,543
10:55	128,200	3,300	+ 2.64%	456,197	57,740
10:54	127,800	2,900	+ 2.32%	441,203	55,820
10:53	127,500	2,600	+ 2.08%	428,258	54,168
10:52	127,400	2,500	+ 2.00%	419,055	52,995
10:51	127,300	2,400	+ 1.92%	417,154	52,753