시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	128,100	3,200	+ 2.56%	511,182	64,786
11:09	128,200	3,300	+ 2.64%	508,618	64,457
11:08	128,200	3,300	+ 2.64%	507,654	64,334
11:07	128,250	3,350	+ 2.68%	506,142	64,140
11:06	128,200	3,300	+ 2.64%	504,838	63,973
11:05	128,250	3,350	+ 2.68%	503,022	63,740
11:04	128,100	3,200	+ 2.56%	496,331	62,882
11:03	128,000	3,100	+ 2.48%	494,737	62,678
11:02	128,000	3,100	+ 2.48%	493,234	62,486
11:01	128,000	3,100	+ 2.48%	490,116	62,087