시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	128,100	3,200	+ 2.56%	527,448	66,868
11:19	128,150	3,250	+ 2.60%	526,396	66,734
11:18	128,200	3,300	+ 2.64%	525,612	66,633
11:17	128,000	3,100	+ 2.48%	523,158	66,319
11:16	127,800	2,900	+ 2.32%	519,952	65,908
11:15	127,800	2,900	+ 2.32%	518,876	65,771
11:14	128,000	3,100	+ 2.48%	517,874	65,643
11:13	127,950	3,050	+ 2.44%	516,189	65,427
11:12	128,000	3,100	+ 2.48%	514,746	65,242
11:11	128,100	3,200	+ 2.56%	512,983	65,017