시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	128,000	3,100	+ 2.48%	541,990	68,731
11:29	128,000	3,100	+ 2.48%	540,790	68,577
11:28	128,100	3,200	+ 2.56%	540,125	68,492
11:27	128,100	3,200	+ 2.56%	539,155	68,368
11:26	128,100	3,200	+ 2.56%	538,006	68,221
11:25	128,200	3,300	+ 2.64%	536,846	68,072
11:24	128,000	3,100	+ 2.48%	532,028	67,455
11:23	128,000	3,100	+ 2.48%	531,020	67,326
11:22	128,100	3,200	+ 2.56%	529,961	67,190
11:21	128,100	3,200	+ 2.56%	528,500	67,003