시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	127,700	2,800	+ 2.24%	560,414	71,087
11:39	127,750	2,850	+ 2.28%	557,382	70,700
11:38	127,700	2,800	+ 2.24%	556,260	70,557
11:37	127,750	2,850	+ 2.28%	553,973	70,265
11:36	127,950	3,050	+ 2.44%	551,621	69,964
11:35	128,100	3,200	+ 2.56%	550,143	69,775
11:34	128,000	3,100	+ 2.48%	549,636	69,710
11:33	128,100	3,200	+ 2.56%	547,053	69,379
11:32	128,000	3,100	+ 2.48%	544,354	69,034
11:31	128,100	3,200	+ 2.56%	542,447	68,789