시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	127,900	3,000	+ 2.40%	574,841	72,933
11:49	127,900	3,000	+ 2.40%	571,433	72,497
11:48	128,000	3,100	+ 2.48%	570,899	72,428
11:47	127,900	3,000	+ 2.40%	570,175	72,336
11:46	128,000	3,100	+ 2.48%	569,072	72,195
11:45	128,000	3,100	+ 2.48%	567,970	72,054
11:44	127,900	3,000	+ 2.40%	567,479	71,991
11:43	127,900	3,000	+ 2.40%	565,411	71,726
11:42	128,000	3,100	+ 2.48%	564,928	71,664
11:41	127,700	2,800	+ 2.24%	560,799	71,136