시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	128,000	3,100	+ 2.48%	586,902	74,475
11:59	128,000	3,100	+ 2.48%	583,895	74,091
11:58	128,000	3,100	+ 2.48%	583,527	74,044
11:57	128,000	3,100	+ 2.48%	582,939	73,969
11:56	127,900	3,000	+ 2.40%	582,252	73,881
11:55	127,900	3,000	+ 2.40%	581,358	73,766
11:54	128,000	3,100	+ 2.48%	579,957	73,587
11:53	128,000	3,100	+ 2.48%	579,476	73,525
11:52	127,900	3,000	+ 2.40%	578,546	73,407
11:51	128,000	3,100	+ 2.48%	575,687	73,041