| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 128,100 | 3,200 | + 2.56% | 599,552 | 76,094 |
| 12:09 | 128,000 | 3,100 | + 2.48% | 599,082 | 76,034 |
| 12:08 | 128,100 | 3,200 | + 2.56% | 598,350 | 75,941 |
| 12:07 | 128,050 | 3,150 | + 2.52% | 597,936 | 75,888 |
| 12:06 | 128,000 | 3,100 | + 2.48% | 597,130 | 75,784 |
| 12:05 | 127,900 | 3,000 | + 2.40% | 591,369 | 75,047 |
| 12:04 | 128,000 | 3,100 | + 2.48% | 590,388 | 74,922 |
| 12:03 | 127,900 | 3,000 | + 2.40% | 588,550 | 74,686 |
| 12:02 | 127,900 | 3,000 | + 2.40% | 588,048 | 74,622 |
| 12:01 | 128,000 | 3,100 | + 2.48% | 587,594 | 74,564 |