시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	132,600	7,700	+ 6.17%	1,577,558	204,136
15:09	132,600	7,700	+ 6.17%	1,573,923	203,654
15:08	132,550	7,650	+ 6.13%	1,566,373	202,652
15:07	132,900	8,000	+ 6.41%	1,559,888	201,791
15:06	133,100	8,200	+ 6.57%	1,555,578	201,218
15:05	133,300	8,400	+ 6.73%	1,548,874	200,324
15:04	133,200	8,300	+ 6.65%	1,542,267	199,444
15:03	133,200	8,300	+ 6.65%	1,536,741	198,707
15:02	133,200	8,300	+ 6.65%	1,532,444	198,135
15:01	133,300	8,400	+ 6.73%	1,524,568	197,086