| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 127,900 | 3,000 | + 2.40% | 614,316 | 77,984 |
| 12:19 | 128,000 | 3,100 | + 2.48% | 613,597 | 77,892 |
| 12:18 | 128,000 | 3,100 | + 2.48% | 611,727 | 77,653 |
| 12:17 | 127,900 | 3,000 | + 2.40% | 608,694 | 77,265 |
| 12:16 | 127,900 | 3,000 | + 2.40% | 608,089 | 77,187 |
| 12:15 | 127,900 | 3,000 | + 2.40% | 607,362 | 77,094 |
| 12:14 | 128,000 | 3,100 | + 2.48% | 607,100 | 77,061 |
| 12:13 | 128,000 | 3,100 | + 2.48% | 605,555 | 76,863 |
| 12:12 | 128,000 | 3,100 | + 2.48% | 604,223 | 76,692 |
| 12:11 | 128,000 | 3,100 | + 2.48% | 600,815 | 76,256 |