| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 128,000 | 3,100 | + 2.48% | 631,599 | 80,196 |
| 12:29 | 128,000 | 3,100 | + 2.48% | 625,834 | 79,458 |
| 12:28 | 128,000 | 3,100 | + 2.48% | 624,939 | 79,343 |
| 12:27 | 127,950 | 3,050 | + 2.44% | 620,148 | 78,730 |
| 12:26 | 127,950 | 3,050 | + 2.44% | 619,306 | 78,622 |
| 12:25 | 128,000 | 3,100 | + 2.48% | 618,291 | 78,492 |
| 12:24 | 128,000 | 3,100 | + 2.48% | 617,972 | 78,452 |
| 12:23 | 128,000 | 3,100 | + 2.48% | 616,947 | 78,320 |
| 12:22 | 128,000 | 3,100 | + 2.48% | 616,353 | 78,244 |
| 12:21 | 128,000 | 3,100 | + 2.48% | 615,851 | 78,180 |