시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	128,200	3,300	+ 2.64%	665,300	84,517
12:39	128,200	3,300	+ 2.64%	662,557	84,165
12:38	128,300	3,400	+ 2.72%	661,608	84,043
12:37	128,300	3,400	+ 2.72%	660,437	83,893
12:36	128,300	3,400	+ 2.72%	660,007	83,838
12:35	128,400	3,500	+ 2.80%	657,139	83,470
12:34	128,200	3,300	+ 2.64%	646,535	82,109
12:33	128,100	3,200	+ 2.56%	633,303	80,414
12:32	128,000	3,100	+ 2.48%	632,720	80,339
12:31	128,000	3,100	+ 2.48%	632,264	80,281