시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	127,800	2,900	+ 2.32%	700,656	89,052
12:49	128,100	3,200	+ 2.56%	698,767	88,811
12:48	128,400	3,500	+ 2.80%	697,751	88,680
12:47	128,300	3,400	+ 2.72%	684,492	86,978
12:46	128,300	3,400	+ 2.72%	681,610	86,608
12:45	128,200	3,300	+ 2.64%	677,554	86,088
12:44	128,200	3,300	+ 2.64%	671,157	85,268
12:43	128,200	3,300	+ 2.64%	669,629	85,072
12:42	128,300	3,400	+ 2.72%	667,758	84,832
12:41	128,300	3,400	+ 2.72%	665,716	84,570