시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	127,700	2,800	+ 2.24%	713,685	90,716
12:59	127,750	2,850	+ 2.28%	711,909	90,490
12:58	127,600	2,700	+ 2.16%	710,813	90,350
12:57	127,700	2,800	+ 2.24%	709,308	90,157
12:56	127,800	2,900	+ 2.32%	708,674	90,076
12:55	127,700	2,800	+ 2.24%	707,840	89,970
12:54	127,800	2,900	+ 2.32%	706,738	89,829
12:53	127,800	2,900	+ 2.32%	702,239	89,255
12:52	127,800	2,900	+ 2.32%	701,523	89,163
12:51	127,900	3,000	+ 2.40%	700,900	89,083