시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	127,800	2,900	+ 2.32%	723,998	92,033
13:09	127,800	2,900	+ 2.32%	723,540	91,975
13:08	127,800	2,900	+ 2.32%	723,180	91,929
13:07	127,600	2,700	+ 2.16%	722,322	91,819
13:06	127,800	2,900	+ 2.32%	721,405	91,702
13:05	127,700	2,800	+ 2.24%	720,748	91,618
13:04	127,700	2,800	+ 2.24%	719,248	91,427
13:03	127,600	2,700	+ 2.16%	718,109	91,281
13:02	127,700	2,800	+ 2.24%	716,830	91,118
13:01	127,600	2,700	+ 2.16%	714,781	90,856