시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	127,900	3,000	+ 2.40%	733,166	93,205
13:19	127,800	2,900	+ 2.32%	731,652	93,012
13:18	127,800	2,900	+ 2.32%	730,815	92,905
13:17	127,800	2,900	+ 2.32%	728,262	92,578
13:16	127,900	3,000	+ 2.40%	727,914	92,534
13:15	127,800	2,900	+ 2.32%	727,121	92,433
13:14	127,800	2,900	+ 2.32%	726,695	92,378
13:13	127,900	3,000	+ 2.40%	726,263	92,323
13:12	127,900	3,000	+ 2.40%	725,957	92,284
13:11	127,900	3,000	+ 2.40%	724,950	92,155