| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 128,800 | 3,900 | + 3.12% | 780,471 | 99,279 |
| 13:29 | 128,500 | 3,600 | + 2.88% | 767,784 | 97,646 |
| 13:28 | 128,500 | 3,600 | + 2.88% | 765,094 | 97,301 |
| 13:27 | 128,550 | 3,650 | + 2.92% | 763,640 | 97,114 |
| 13:26 | 128,300 | 3,400 | + 2.72% | 748,763 | 95,202 |
| 13:25 | 128,300 | 3,400 | + 2.72% | 746,194 | 94,873 |
| 13:24 | 128,000 | 3,100 | + 2.48% | 739,319 | 93,992 |
| 13:23 | 127,900 | 3,000 | + 2.40% | 735,914 | 93,556 |
| 13:22 | 127,900 | 3,000 | + 2.40% | 735,316 | 93,480 |
| 13:21 | 127,800 | 2,900 | + 2.32% | 733,654 | 93,267 |