시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	129,200	4,300	+ 3.44%	824,157	104,920
13:39	129,300	4,400	+ 3.52%	822,781	104,742
13:38	129,200	4,300	+ 3.44%	820,782	104,483
13:37	129,200	4,300	+ 3.44%	819,348	104,298
13:36	129,100	4,200	+ 3.36%	816,203	103,892
13:35	129,400	4,500	+ 3.60%	810,580	103,165
13:34	129,200	4,300	+ 3.44%	804,658	102,399
13:33	129,100	4,200	+ 3.36%	802,151	102,075
13:32	128,900	4,000	+ 3.20%	789,428	100,433
13:31	128,900	4,000	+ 3.20%	782,913	99,594