| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 128,900 | 4,000 | + 3.20% | 844,843 | 107,588 |
| 13:49 | 128,900 | 4,000 | + 3.20% | 842,038 | 107,226 |
| 13:48 | 129,000 | 4,100 | + 3.28% | 839,576 | 106,909 |
| 13:47 | 129,000 | 4,100 | + 3.28% | 837,201 | 106,603 |
| 13:46 | 129,100 | 4,200 | + 3.36% | 835,485 | 106,382 |
| 13:45 | 129,000 | 4,100 | + 3.28% | 833,827 | 106,168 |
| 13:44 | 129,100 | 4,200 | + 3.36% | 833,070 | 106,070 |
| 13:43 | 129,000 | 4,100 | + 3.28% | 829,272 | 105,580 |
| 13:42 | 129,100 | 4,200 | + 3.36% | 827,542 | 105,357 |
| 13:41 | 129,300 | 4,400 | + 3.52% | 824,967 | 105,024 |