시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	133,200	8,300	+ 6.65%	1,738,510	225,542
15:19	132,600	7,700	+ 6.17%	1,627,796	210,795
15:18	132,600	7,700	+ 6.17%	1,624,263	210,327
15:17	132,700	7,800	+ 6.25%	1,620,040	209,766
15:16	132,500	7,600	+ 6.09%	1,615,706	209,192
15:15	132,650	7,750	+ 6.21%	1,611,748	208,667
15:14	132,500	7,600	+ 6.09%	1,605,896	207,891
15:13	132,400	7,500	+ 6.01%	1,597,448	206,772
15:12	132,600	7,700	+ 6.17%	1,586,937	205,380
15:11	132,600	7,700	+ 6.17%	1,582,067	204,734