시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	244,500	500	- 0.20%	103,664	24,816
13:59	244,500	500	- 0.20%	103,082	24,674
13:58	244,500	500	- 0.20%	102,919	24,634
13:57	245,000	0	0.00%	102,383	24,502
13:56	245,000	0	0.00%	102,057	24,423
13:55	245,000	0	0.00%	101,894	24,383
13:54	244,500	500	- 0.20%	101,381	24,257
13:53	245,000	0	0.00%	101,127	24,195
13:52	245,000	0	0.00%	99,617	23,825
13:51	245,000	0	0.00%	97,858	23,395