시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	244,500	500	- 0.20%	106,630	25,541
14:09	245,000	0	0.00%	106,390	25,483
14:08	244,500	500	- 0.20%	105,918	25,367
14:07	244,500	500	- 0.20%	105,812	25,341
14:06	244,500	500	- 0.20%	105,725	25,320
14:05	244,000	1,000	- 0.41%	105,447	25,252
14:04	244,500	500	- 0.20%	104,968	25,135
14:03	245,000	0	0.00%	104,557	25,035
14:02	245,000	0	0.00%	104,109	24,925
14:01	244,500	500	- 0.20%	103,816	24,853