시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	244,500	500	- 0.20%	109,898	26,339
14:19	244,500	500	- 0.20%	109,625	26,273
14:18	244,000	1,000	- 0.41%	108,968	26,112
14:17	243,500	1,500	- 0.61%	108,811	26,074
14:16	244,000	1,000	- 0.41%	108,451	25,986
14:15	244,000	1,000	- 0.41%	108,191	25,923
14:14	244,500	500	- 0.20%	107,765	25,819
14:13	244,000	1,000	- 0.41%	107,625	25,785
14:12	244,500	500	- 0.20%	107,328	25,712
14:11	245,000	0	0.00%	106,982	25,628