시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	247,000	2,000	+ 0.82%	119,740	28,768
14:29	247,000	2,000	+ 0.82%	118,970	28,578
14:28	246,500	1,500	+ 0.61%	118,613	28,490
14:27	246,000	1,000	+ 0.41%	118,396	28,437
14:26	247,000	2,000	+ 0.82%	118,110	28,366
14:25	247,000	2,000	+ 0.82%	117,418	28,195
14:24	247,500	2,500	+ 1.02%	115,671	27,763
14:23	246,500	1,500	+ 0.61%	113,111	27,128
14:22	245,500	500	+ 0.20%	111,462	26,722
14:21	244,000	1,000	- 0.41%	110,088	26,386