시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	247,000	2,000	+ 0.82%	124,242	29,881
14:39	247,000	2,000	+ 0.82%	124,073	29,839
14:38	246,500	1,500	+ 0.61%	123,852	29,785
14:37	247,000	2,000	+ 0.82%	123,523	29,703
14:36	246,500	1,500	+ 0.61%	123,378	29,668
14:35	246,500	1,500	+ 0.61%	122,833	29,533
14:34	247,500	2,500	+ 1.02%	121,583	29,225
14:33	247,500	2,500	+ 1.02%	121,282	29,150
14:32	247,500	2,500	+ 1.02%	120,724	29,012
14:31	248,000	3,000	+ 1.22%	120,293	28,905