시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	246,500	1,500	+ 0.61%	127,462	30,675
14:49	247,000	2,000	+ 0.82%	127,182	30,606
14:48	247,000	2,000	+ 0.82%	126,600	30,462
14:47	246,500	1,500	+ 0.61%	126,300	30,388
14:46	246,500	1,500	+ 0.61%	126,002	30,315
14:45	247,000	2,000	+ 0.82%	125,874	30,283
14:44	247,000	2,000	+ 0.82%	125,315	30,145
14:43	247,000	2,000	+ 0.82%	125,144	30,103
14:42	246,500	1,500	+ 0.61%	124,932	30,051
14:41	246,500	1,500	+ 0.61%	124,652	29,982