시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	239,500	5,500	- 2.25%	13,278	3,167
09:09	239,500	5,500	- 2.25%	12,974	3,094
09:08	238,500	6,500	- 2.65%	12,085	2,881
09:07	239,000	6,000	- 2.45%	11,474	2,736
09:06	237,500	7,500	- 3.06%	11,048	2,634
09:05	237,000	8,000	- 3.27%	10,399	2,480
09:04	237,500	7,500	- 3.06%	9,196	2,194
09:03	237,000	8,000	- 3.27%	7,441	1,778
09:02	238,500	6,500	- 2.65%	4,393	1,053
09:01	238,500	6,500	- 2.65%	3,359	807