| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 238,500 | 6,500 | - 2.65% | 18,853 | 4,498 |
| 09:19 | 238,000 | 7,000 | - 2.86% | 18,168 | 4,335 |
| 09:18 | 239,500 | 5,500 | - 2.25% | 17,448 | 4,163 |
| 09:17 | 239,000 | 6,000 | - 2.45% | 17,222 | 4,109 |
| 09:16 | 238,500 | 6,500 | - 2.65% | 16,770 | 4,001 |
| 09:15 | 238,500 | 6,500 | - 2.65% | 16,181 | 3,860 |
| 09:14 | 238,000 | 7,000 | - 2.86% | 15,868 | 3,785 |
| 09:13 | 238,000 | 7,000 | - 2.86% | 15,466 | 3,690 |
| 09:12 | 238,500 | 6,500 | - 2.65% | 14,717 | 3,511 |
| 09:11 | 239,250 | 5,750 | - 2.35% | 13,761 | 3,283 |