시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	241,000	4,000	- 1.63%	23,822	5,691
09:29	241,500	3,500	- 1.43%	23,192	5,539
09:28	241,500	3,500	- 1.43%	21,902	5,227
09:27	240,500	4,500	- 1.84%	21,514	5,133
09:26	240,000	5,000	- 2.04%	21,182	5,054
09:25	239,000	6,000	- 2.45%	20,754	4,951
09:24	238,500	6,500	- 2.65%	19,915	4,751
09:23	238,500	6,500	- 2.65%	19,805	4,724
09:22	238,500	6,500	- 2.65%	19,602	4,676
09:21	238,000	7,000	- 2.86%	19,243	4,590