| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 239,500 | 5,500 | - 2.25% | 26,646 | 6,368 |
| 09:39 | 240,000 | 5,000 | - 2.04% | 26,574 | 6,351 |
| 09:38 | 240,500 | 4,500 | - 1.84% | 26,495 | 6,332 |
| 09:37 | 241,000 | 4,000 | - 1.63% | 26,299 | 6,285 |
| 09:36 | 240,000 | 5,000 | - 2.04% | 25,736 | 6,150 |
| 09:35 | 239,000 | 6,000 | - 2.45% | 25,607 | 6,119 |
| 09:34 | 240,000 | 5,000 | - 2.04% | 25,154 | 6,010 |
| 09:33 | 239,500 | 5,500 | - 2.25% | 24,843 | 5,936 |
| 09:32 | 241,000 | 4,000 | - 1.63% | 24,559 | 5,868 |
| 09:31 | 240,500 | 4,500 | - 1.84% | 24,230 | 5,789 |