| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 240,000 | 5,000 | - 2.04% | 28,901 | 6,908 |
| 09:49 | 240,000 | 5,000 | - 2.04% | 28,598 | 6,836 |
| 09:48 | 239,500 | 5,500 | - 2.25% | 28,441 | 6,798 |
| 09:47 | 239,500 | 5,500 | - 2.25% | 27,702 | 6,621 |
| 09:46 | 240,000 | 5,000 | - 2.04% | 27,677 | 6,615 |
| 09:45 | 240,000 | 5,000 | - 2.04% | 27,581 | 6,592 |
| 09:44 | 239,500 | 5,500 | - 2.25% | 27,484 | 6,569 |
| 09:43 | 239,000 | 6,000 | - 2.45% | 27,281 | 6,520 |
| 09:42 | 239,500 | 5,500 | - 2.25% | 26,934 | 6,437 |
| 09:41 | 239,500 | 5,500 | - 2.25% | 26,912 | 6,432 |