시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	240,000	5,000	- 2.04%	32,683	7,819
09:59	241,000	4,000	- 1.63%	31,675	7,577
09:58	240,500	4,500	- 1.84%	31,487	7,532
09:57	240,500	4,500	- 1.84%	31,410	7,513
09:56	241,000	4,000	- 1.63%	30,781	7,362
09:55	241,500	3,500	- 1.43%	30,603	7,319
09:54	241,000	4,000	- 1.63%	30,531	7,302
09:53	242,000	3,000	- 1.22%	30,320	7,251
09:52	241,500	3,500	- 1.43%	29,689	7,098
09:51	240,500	4,500	- 1.84%	28,952	6,921