시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	237,500	7,500	- 3.06%	37,143	8,883
10:09	238,000	7,000	- 2.86%	36,647	8,765
10:08	238,000	7,000	- 2.86%	35,865	8,579
10:07	239,000	6,000	- 2.45%	35,081	8,392
10:06	239,500	5,500	- 2.25%	33,899	8,110
10:05	239,500	5,500	- 2.25%	33,691	8,060
10:04	239,500	5,500	- 2.25%	33,535	8,023
10:03	239,500	5,500	- 2.25%	33,495	8,013
10:02	239,500	5,500	- 2.25%	33,107	7,920
10:01	239,000	6,000	- 2.45%	32,950	7,883