시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	236,500	8,500	- 3.47%	50,501	12,045
10:19	237,500	7,500	- 3.06%	49,945	11,914
10:18	237,500	7,500	- 3.06%	49,689	11,853
10:17	237,500	7,500	- 3.06%	49,120	11,718
10:16	236,500	8,500	- 3.47%	47,326	11,293
10:15	238,000	7,000	- 2.86%	38,253	9,147
10:14	238,000	7,000	- 2.86%	37,924	9,069
10:13	238,500	6,500	- 2.65%	37,868	9,056
10:12	238,000	7,000	- 2.86%	37,595	8,991
10:11	238,000	7,000	- 2.86%	37,351	8,933