시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	237,500	7,500	- 3.06%	60,857	14,488
10:29	238,000	7,000	- 2.86%	60,707	14,452
10:28	237,000	8,000	- 3.27%	60,512	14,406
10:27	237,000	8,000	- 3.27%	60,165	14,324
10:26	237,000	8,000	- 3.27%	59,969	14,277
10:25	236,500	8,500	- 3.47%	59,754	14,226
10:24	236,500	8,500	- 3.47%	59,419	14,147
10:23	236,500	8,500	- 3.47%	58,717	13,981
10:22	236,500	8,500	- 3.47%	58,411	13,909
10:21	236,000	9,000	- 3.67%	58,027	13,818