시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	248,000	3,000	+ 1.22%	134,338	32,371
14:59	248,000	3,000	+ 1.22%	134,098	32,312
14:58	247,500	2,500	+ 1.02%	133,498	32,163
14:57	246,000	1,000	+ 0.41%	130,302	31,374
14:56	246,500	1,500	+ 0.61%	130,045	31,310
14:55	245,500	500	+ 0.20%	128,941	31,039
14:54	246,000	1,000	+ 0.41%	128,577	30,950
14:53	246,500	1,500	+ 0.61%	128,271	30,874
14:52	246,000	1,000	+ 0.41%	128,188	30,854
14:51	246,500	1,500	+ 0.61%	127,838	30,768