시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	239,500	5,500	- 2.25%	64,716	15,405
10:39	239,000	6,000	- 2.45%	64,564	15,369
10:38	238,500	6,500	- 2.65%	64,097	15,257
10:37	238,500	6,500	- 2.65%	63,871	15,204
10:36	238,500	6,500	- 2.65%	63,695	15,162
10:35	238,000	7,000	- 2.86%	63,601	15,139
10:34	237,500	7,500	- 3.06%	62,908	14,974
10:33	238,000	7,000	- 2.86%	61,533	14,648
10:32	238,500	6,500	- 2.65%	61,393	14,615
10:31	238,000	7,000	- 2.86%	61,350	14,605