시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	240,500	4,500	- 1.84%	66,526	15,839
10:49	240,500	4,500	- 1.84%	66,220	15,766
10:48	240,500	4,500	- 1.84%	66,126	15,743
10:47	239,500	5,500	- 2.25%	65,611	15,620
10:46	240,000	5,000	- 2.04%	65,539	15,602
10:45	239,500	5,500	- 2.25%	65,245	15,532
10:44	239,500	5,500	- 2.25%	65,067	15,489
10:43	239,500	5,500	- 2.25%	65,013	15,476
10:42	239,500	5,500	- 2.25%	65,009	15,475
10:41	239,000	6,000	- 2.45%	64,739	15,411